AC Milan Fan Token

ACM · 美元计价

$0.231

0.44% ≈ ￥1.5246 ($0.00)

更新于 2026-11-04 06:05:01

24H 最高$0.233

24H 最低$0.223

今日开盘$0.23

24H 成交量$36.48万

流通市值$157.96万

24H 涨跌额($0.00)

历史最高$25.46

最高日期2021-02-01

历史最低$0.228

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.75万	$190.14万	1.97%
199	COMPCompound	$20.04	$20.28	$18.87	$73.10万	$2.00亿	-0.40%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
576	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.31万	$709.90万	0.68%
458	PENGBPENGB	$54.86	$55.28	$47.54	$21.16万	—	13.56%
221	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$65.89万	$3,500.88万	0.11%
531	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$14.84万	$5,018.51万	4.23%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.64万	$3,722.08万	-2.06%
30	CRCLBCircle Internet Group (bStocks	$75.8	$76.65	$71.13	$1,390.70万	$1.68亿	4.74%
395	STEEM斯蒂姆币	$0.0482	$0.04847	$0.04641	$29.30万	$2,700.78万	1.54%
138	PROMPrometeus	$5.336	$5.50	$5.16	$119.65万	$9,810.02万	-0.36%
56	STRKStarknet	$0.04291	$0.04519	$0.04002	$569.74万	$3.27亿	5.07%
78	1000CAT1000CAT	$0.001648	$0.001732	$0.00151	$299.85万	—	-3.74%
529	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$14.85万	$540.72万	2.51%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.82万	—	0.93%
232	MRNABMRNAB	$229.32	$235.44	$218.07	$61.42万	—	3.91%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.37万	$3,220.82万	0.67%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
532	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%