24H 最高$5.50
24H 最低$5.16
今日开盘$5.358
24H 成交量$115.70万
流通市值$9,810.02万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.59万 | $3.03亿 | 1.16% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.76万 | $190.14万 | 1.98% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.15% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $67.08万 | $3,500.88万 | 0.87% |
| 544 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.64% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
| 396 |
STEEM斯蒂姆币
|
$0.04805 | $0.04847 | $0.04641 | $29.10万 | $2,700.78万 | 1.46% |
| 139 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -0.92% |
| 56 |
STRKStarknet
|
$0.04283 | $0.04519 | $0.04002 | $568.84万 | $3.27亿 | 4.87% |
| 79 |
1000CAT1000CAT
|
$0.001649 | $0.001732 | $0.00151 | $294.32万 | — | -3.06% |
| 533 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.72万 | $540.72万 | 3.07% |
| 627 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.83万 | — | 1.02% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.90万 | $3,508.66万 | -0.95% |
相关站点
共 40 个
恒星币 _BTC行情
Vanar Chain _币种排行
波场 _以太坊ETH价格
Aster _币种排行
AMDB _比特币
Hashflow _BTC行情
TONToken _币种排行
波场 _以太坊ETH价格
MarsCoin _比特币
Caldera _比特币行情
Tether Gold _比特币
Celestia _加密货币行情
Aptos _以太坊ETH价格
Injective _比特币
Celo _BTC行情
大零币 _BTC行情
Plasma _比特币
THORChain _比特币
Ripple USD _比特币
Gram _加密货币行情
KORUB _以太坊ETH价格
比特币 _币种排行
Starknet _比特币行情
Aster _比特币行情
Blur _比特币
Aptos _比特币
以太坊 _加密货币行情
NBISB _比特币
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _数字货币市值
LayerZero _BTC行情
Ethena USDe _币种排行
Filecoin _比特币
QQQB _加密货币行情