24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SUNSUN
|
$0.0156 | $0.01562 | $0.01549 | $19.33万 | $2.99亿 | 0.71% |
| 546 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.239 | $15.49万 | $184.19万 | 2.93% |
| 442 |
COMPCompound
|
$20 | $20.33 | $19.39 | $24.17万 | $1.95亿 | 3.15% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 523 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0441 | $17.13万 | $728.61万 | 0.68% |
| 664 |
PENGBPENGB
|
$41.95 | $43.87 | $36.72 | $7.13万 | — | 14.24% |
| 205 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0943 | $76.32万 | $5,597.33万 | 1.69% |
| 620 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.008 | $10.11万 | $1,503.83万 | 3.25% |
| 476 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.50万 | $3,483.30万 | -0.95% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.86 | $65.82 | $1,909.49万 | $1.68亿 | -0.47% |
| 568 |
STEEM斯蒂姆币
|
$0.04792 | $0.04871 | $0.04665 | $13.99万 | $2,723.34万 | 2.70% |
| 208 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $75.85万 | $9,969.66万 | 0.84% |
| 91 |
STRKStarknet
|
$0.04085 | $0.04186 | $0.03919 | $274.08万 | $3.18亿 | 4.10% |
| 213 |
1000CAT1000CAT
|
$0.00172 | $0.00179 | $0.001672 | $74.99万 | — | -1.38% |
| 622 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001056 | $9.90万 | $538.32万 | 3.88% |
| 616 |
NFLXBNFLXB
|
$63.55 | $65.50 | $63.38 | $10.45万 | — | -2.56% |
| 104 |
MRNABMRNAB
|
$256.54 | $274.12 | $225.35 | $228.55万 | — | 10.51% |
| 598 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0716 | $11.54万 | $1,709.53万 | 4.19% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001643 | $250.28万 | $3,761.07万 | 7.00% |
相关站点
共 40 个
Thena _以太坊ETH价格
Hashflow _BTC行情
Artificial _数字货币市值
Raydium _币种排行
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _数字货币市值
SOXSB _以太坊ETH价格
牛来 _币种排行
SNXXB _币种排行
KORUB _BTC行情
Pepe _加密货币行情
Worldcoin _BTC行情
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币行情
Zilliqa _数字货币市值
达世币 _比特币
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币行情
Pump.fun _加密货币行情
Plasma _币种排行
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _比特币
First Digital _比特币
Aerodrome _比特币行情
United Stables _BTC行情
Caldera _币种排行
MarsCoin _币种排行
BitTensor _币种排行
USDC _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _比特币行情
达世币 _以太坊ETH价格
Aave _BTC行情