24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1568
24H 成交量$494.03万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.24万 | — | -4.74% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
相关站点
共 40 个
Aster _BTC行情
NFPrompt _比特币行情
波场 _数字货币市值
Saga _BTC行情
币安币 _币种排行
BEAMX _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _比特币行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
Ethena USDe _比特币
Chainlink _比特币
莱特币 _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _比特币
Initia _数字货币市值
Sui _BTC行情
瑞波币 _比特币
First Digital _数字货币市值
Near Protocol _比特币
Cosmos Hub _BTC行情
Arbitrum _比特币行情
Chainlink _BTC行情
USDC _数字货币市值
First Digital _数字货币市值
PAX Gold _数字货币市值
恒星币 _数字货币市值
NBISB _数字货币市值
Pump.fun _比特币行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Morpho _比特币
QQQB _加密货币行情
QQQB _数字货币市值
SNXXB _比特币行情
AMDB _比特币
Starknet _比特币行情
Sui _比特币行情