24H 最高$1,533.60
24H 最低$1,430.53
今日开盘$1507.97
24H 成交量$14.79万
流通市值—
24H 涨跌额(-$68.75)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.98万 | $3.02亿 | -0.06% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.13万 | $192.21万 | -1.56% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0441 | $14.44万 | $724.91万 | 2.27% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 429 |
GPSGoPlus Security
|
$0.00827 | $0.00866 | $0.00825 | $28.90万 | $1,506.18万 | -1.67% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 413 |
STEEM斯蒂姆币
|
$0.04841 | $0.05081 | $0.04826 | $30.97万 | $2,761.58万 | 0.31% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 81 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001638 | $403.53万 | — | -4.90% |
| 517 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001113 | $19.54万 | $558.35万 | -0.27% |
| 463 |
NFLXBNFLXB
|
$66.61 | $67.69 | $64.78 | $24.70万 | — | 2.56% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 430 |
ZILZilliqa
|
$0.00169 | $0.001897 | $0.001689 | $28.78万 | $3,798.32万 | -6.63% |
相关站点
共 40 个
TQQQB _数字货币市值
Hyperliquid _数字货币市值
比特现金 _比特币行情
Aave _以太坊ETH价格
Bittensor _BTC行情
TQQQB _加密货币行情
Uniswap _币种排行
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _比特币
BFUSD _数字货币市值
莱特币 _比特币
World Liberty _币种排行
Render _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
比特币 _数字货币市值
EUR _以太坊ETH价格
Aave _数字货币市值
Tezos _数字货币市值
PancakeSwap _比特币
Uniswap _BTC行情
莱特币 _币种排行
Chainlink _以太坊ETH价格
THORChain _BTC行情
QQQB _加密货币行情
Ethena _加密货币行情
TQQQB _BTC行情
Cosmos Hub _比特币
Filecoin _比特币行情
Ondo _比特币行情
BABAB _加密货币行情
NFPrompt _BTC行情
瑞波币 _数字货币市值
Uniswap _BTC行情
达世币 _币种排行
Aave _比特币
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Space and Time _BTC行情