24H 最高$0.1256
24H 最低$0.1199
今日开盘$0.1246
24H 成交量$28.90万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 194 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.30万 | $2.00亿 | -0.20% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
| 401 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.75% |
| 140 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $115.13万 | $9,810.02万 | -1.38% |
| 55 |
STRKStarknet
|
$0.04263 | $0.04519 | $0.04002 | $574.36万 | $3.27亿 | 3.67% |
| 86 |
1000CAT1000CAT
|
$0.001648 | $0.001688 | $0.00151 | $264.57万 | — | -2.08% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 232 |
MRNABMRNAB
|
$228.65 | $235.44 | $218.07 | $62.05万 | — | 3.53% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
相关站点
共 40 个
Caldera _比特币
AAPLB _比特币
Midnight _币种排行
1000CAT _比特币行情
Cosmos Hub _以太坊ETH价格
艾达币 _比特币
Bittensor _以太坊ETH价格
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _比特币
Solana _币种排行
艾达币 _比特币行情
TONToken _BTC行情
Sui _加密货币行情
Chainlink _BTC行情
Internet _加密货币行情
Ripple USD _比特币行情
Worldcoin _币种排行
币安币 _比特币行情
BFUSD _币种排行
Injective _加密货币行情
Initia _比特币
Internet _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _数字货币市值
BFUSD _比特币
Hyperliquid _数字货币市值
INTWB _以太坊ETH价格
EUR _数字货币市值
Celestia _BTC行情
币安币 _数字货币市值
Hashflow _比特币
TONToken _币种排行
Midnight _比特币
LayerZero _比特币
Filecoin _比特币行情
比特现金 _BTC行情
NBISB _加密货币行情
PAX Gold _币种排行