24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0416
24H 成交量$25.69万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 195 |
COMPCompound
|
$19.67 | $20.28 | $18.87 | $76.58万 | $2.00亿 | -1.80% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0447 | $0.0428 | $11.85万 | $709.90万 | 0.23% |
| 448 |
PENGBPENGB
|
$52.26 | $55.28 | $47.54 | $22.23万 | — | 6.78% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 149 |
PROVESuccinct
|
$0.1873 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,413.45万 | $1.68亿 | 1.68% |
| 435 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $23.82万 | $2,700.78万 | 0.38% |
| 143 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.71% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $588.03万 | $3.27亿 | 2.71% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $241.27万 | — | -4.15% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 624 |
NFLXBNFLXB
|
$62.82 | $63.45 | $61.98 | $9.34万 | — | 0.54% |
| 226 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $64.76万 | — | 2.90% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.14% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
相关站点
共 40 个
USDC _加密货币行情
Huma Finance _加密货币行情
Initia _比特币
Sui _币种排行
比特币
Tether Gold _比特币行情
BEAMX _BTC行情
Holo _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _比特币
Worldcoin _比特币
NFPrompt _比特币行情
Midnight _以太坊ETH价格
大零币 _加密货币行情
Cosmos Hub _币种排行
SNXXB _数字货币市值
比特现金 _BTC行情
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _币种排行
MegaETH _BTC行情
MarsCoin _数字货币市值
Ripple USD _BTC行情
QQQB _数字货币市值
Huma Finance _比特币行情
大零币 _BTC行情
Pyth Network _比特币行情
Pyth Network _数字货币市值
Midnight _数字货币市值
Hyperliquid _比特币
Huma Finance _BTC行情
PAX Gold _币种排行
First Digital _加密货币行情
比特现金 _BTC行情
Saga _加密货币行情
Cosmos Hub _以太坊ETH价格