24H 最高$54.10
24H 最低$47.44
今日开盘$48.49
24H 成交量$61.59万
流通市值—
24H 涨跌额($3.94)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUNSun Token
|
$0.01581 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.79万 | $190.14万 | 1.97% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 456 |
PENGBPENGB
|
$54.56 | $55.28 | $47.54 | $21.30万 | — | 13.41% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $66.86万 | $3,500.88万 | 0.54% |
| 524 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 4.50% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.13 | $1,387.39万 | $1.68亿 | 4.75% |
| 396 |
STEEM斯蒂姆币
|
$0.04802 | $0.04847 | $0.04641 | $29.09万 | $2,700.78万 | 1.57% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $116.33万 | $9,810.02万 | -1.25% |
| 56 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.50万 | $3.27亿 | 5.04% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
| 530 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.70% |
| 627 |
NFLXBNFLXB
|
$63.22 | $63.45 | $61.98 | $8.83万 | — | 1.12% |
| 230 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.70万 | — | 3.85% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 1.22% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.28% |
相关站点
共 40 个
Aerodrome _数字货币市值
SOXSB _比特币
Bubblemaps _比特币
TONToken _以太坊ETH价格
Haedal _加密货币行情
LayerZero _比特币
恒星币 _币种排行
QQQB _比特币行情
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
TONToken _BTC行情
EUR _币种排行
应用链 _BTC行情
Caldera _数字货币市值
币安币 _比特币
币安币 _数字货币市值
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
AAPLB _以太坊ETH价格
Celo _比特币
Pepe _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _比特币
恒星币 _币种排行
QQQB _比特币
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official Trump _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
INTWB _币种排行
牛来 _BTC行情
Bittensor _币种排行
Haedal _BTC行情
MarsCoin _加密货币行情
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格