24H 最高$0.01526
24H 最低$0.01467
今日开盘$0.0151
24H 成交量$16.27万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.32万 | $3.03亿 | -0.06% |
| 522 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.45万 | $190.14万 | -0.79% |
| 193 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $77.18万 | $2.00亿 | -1.45% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 588 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $11.98万 | $709.90万 | 0.46% |
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.31万 | — | 6.68% |
| 201 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $74.37万 | $3,500.88万 | 0.22% |
| 559 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.02% |
| 149 |
PROVESuccinct
|
$0.1865 | $0.1956 | $0.1861 | $105.82万 | $3,722.08万 | -3.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,419.80万 | $1.68亿 | 1.71% |
| 446 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $22.78万 | $2,700.78万 | 0.38% |
| 142 |
PROMPrometeus
|
$5.268 | $5.50 | $5.16 | $114.36万 | $9,810.02万 | -2.08% |
| 57 |
STRKStarknet
|
$0.04162 | $0.04519 | $0.04002 | $589.89万 | $3.27亿 | 2.84% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $240.53万 | — | -4.15% |
| 529 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.16万 | $540.72万 | 0.45% |
| 625 |
NFLXBNFLXB
|
$62.98 | $63.45 | $61.98 | $9.43万 | — | 0.75% |
| 226 |
MRNABMRNAB
|
$226.64 | $235.44 | $218.07 | $64.98万 | — | 2.46% |
| 595 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.67% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -1.62% |
相关站点
共 40 个
1000CAT _比特币行情
应用链 _币种排行
Ethena _比特币行情
THORChain _数字货币市值
波场 _币种排行
AAPLB _比特币行情
BFUSD _加密货币行情
THORChain _加密货币行情
Arbitrum _比特币行情
Holo _币种排行
Hashflow _数字货币市值
Artificial _以太坊ETH价格
POL _加密货币行情
Caldera _比特币行情
USD1 _加密货币行情
狗币 _比特币行情
BEAMX _比特币
比特现金 _加密货币行情
Celestia _比特币
Official Trump _BTC行情
狗币 _币种排行
以太坊 _BTC行情
Near Protocol _币种排行
Nillion _比特币
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
POL _数字货币市值
Aptos _加密货币行情
Ondo _BTC行情
Starknet _BTC行情
币安币 _比特币行情
应用链 _BTC行情
以太坊 _比特币
Holo _以太坊ETH价格
Nillion _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _币种排行
NFPrompt _比特币