24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.00万 | $3.03亿 | 0.96% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.74万 | $190.14万 | 1.98% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.25万 | $2.00亿 | -0.59% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.46% |
| 458 |
PENGBPENGB
|
$54.9 | $55.28 | $47.54 | $21.15万 | — | 13.55% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.74万 | $3,500.88万 | 0.21% |
| 531 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.74万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $76.65 | $71.13 | $1,391.20万 | $1.68亿 | 4.67% |
| 394 |
STEEM斯蒂姆币
|
$0.04826 | $0.04847 | $0.04641 | $29.35万 | $2,700.78万 | 1.47% |
| 138 |
PROMPrometeus
|
$5.353 | $5.50 | $5.16 | $119.69万 | $9,810.02万 | -0.35% |
| 56 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $570.04万 | $3.27亿 | 4.91% |
| 78 |
1000CAT1000CAT
|
$0.001642 | $0.001732 | $0.00151 | $298.94万 | — | -5.03% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.41% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.98% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.39万 | — | 3.57% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 0.40% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.16% |
相关站点
共 40 个
KORUB _BTC行情
Gitcoin _BTC行情
以太坊 _币种排行
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
比特币 _比特币行情
比特币 _币种排行
USDC _数字货币市值
SNXXB _BTC行情
QQQB _比特币行情
INTWB _以太坊ETH价格
Aave _比特币行情
Morpho _以太坊ETH价格
Internet _比特币行情
Arbitrum _比特币行情
AMDB _数字货币市值
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _以太坊ETH价格
狗币 _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
RWUSD _币种排行
Initia _数字货币市值
Arbitrum _币种排行
Ethena USDe _BTC行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
BEB _BTC行情
Ethena USDe _比特币行情
Official Trump _比特币
BFUSD _比特币行情
Vanar Chain _数字货币市值
SNXXB _币种排行
USD1 _以太坊ETH价格