24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$17.54万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $32.66万 | $3.03亿 | 0.77% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.98% |
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.52万 | $709.90万 | 1.84% |
| 459 |
PENGBPENGB
|
$54.61 | $54.84 | $47.54 | $21.07万 | — | 14.18% |
| 221 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.03万 | $3,500.88万 | 0.97% |
| 492 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $18.03万 | $5,018.51万 | 7.77% |
| 149 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1873 | $101.41万 | $3,722.08万 | -2.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,402.60万 | $1.68亿 | 4.48% |
| 393 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $29.41万 | $2,700.78万 | 1.82% |
| 139 |
PROMPrometeus
|
$5.328 | $5.50 | $5.16 | $121.47万 | $9,810.02万 | -0.95% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 79 |
1000CAT1000CAT
|
$0.00163 | $0.001737 | $0.00151 | $301.49万 | — | -4.06% |
| 523 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.83% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 231 |
MRNABMRNAB
|
$228.68 | $235.44 | $218.07 | $61.49万 | — | 3.28% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.55万 | $3,220.82万 | 1.76% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
ZILZilliqa
|
$0.001784 | $0.001827 | $0.001751 | $14.74万 | $3,508.66万 | -0.34% |
相关站点
共 40 个
TONToken _数字货币市值
Bubblemaps _加密货币行情
Injective _数字货币市值
狗币 _加密货币行情
Ethena _比特币
TQQQB _加密货币行情
USDC _币种排行
Initia _比特币行情
Saga _比特币
KORUB _币种排行
BEAMX _加密货币行情
Cosmos Hub _以太坊ETH价格
Quant _BTC行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
INTWB _币种排行
EUR _比特币
Worldcoin _BTC行情
Gram _数字货币市值
Chainlink _数字货币市值
Initia _比特币行情
QQQB _数字货币市值
USDC _加密货币行情
Uniswap _BTC行情
Internet _币种排行
BEB _比特币
Internet _比特币
First Digital _加密货币行情
Ripple USD _比特币
Morpho _以太坊ETH价格
艾达币 _数字货币市值
POL _以太坊ETH价格
Uniswap _比特币行情
Celestia _加密货币行情
AMDB _数字货币市值
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币
AAPLB _加密货币行情
比特币 _BTC行情