24H 最高$351.31
24H 最低$325.45
今日开盘$328.14
24H 成交量$24.93万
流通市值—
24H 涨跌额($2.52)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.13% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $16.15万 | $184.19万 | 1.62% |
| 383 |
COMPCompound
|
$20.09 | $20.33 | $19.76 | $30.10万 | $1.95亿 | 1.47% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 522 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.73万 | $728.61万 | 1.36% |
| 666 |
PENGBPENGB
|
$42.02 | $43.87 | $38.50 | $5.75万 | — | 8.22% |
| 251 |
CFGCentrifuge
|
$0.0968 | $0.1003 | $0.0951 | $53.99万 | $5,597.33万 | -2.62% |
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.60% |
| 461 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $21.08万 | $3,483.30万 | -2.05% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.86 | $65.82 | $1,753.53万 | $1.68亿 | -0.74% |
| 568 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.04734 | $12.35万 | $2,723.34万 | 0.97% |
| 213 |
PROMPrometeus
|
$5.354 | $5.49 | $5.33 | $69.28万 | $9,969.66万 | 0.17% |
| 87 |
STRKStarknet
|
$0.04172 | $0.04186 | $0.03988 | $261.04万 | $3.18亿 | 3.88% |
| 231 |
1000CAT1000CAT
|
$0.001753 | $0.001773 | $0.001672 | $59.20万 | — | 2.52% |
| 623 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.85万 | $538.32万 | 2.05% |
| 644 |
NFLXBNFLXB
|
$63.56 | $65.47 | $63.38 | $7.20万 | — | -2.90% |
| 110 |
MRNABMRNAB
|
$256.79 | $274.12 | $225.35 | $188.59万 | — | 6.84% |
| 582 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.072 | $11.28万 | $1,709.53万 | 3.74% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
ZILZilliqa
|
$0.001836 | $0.001987 | $0.001673 | $279.24万 | $3,761.07万 | 8.64% |
相关站点
共 40 个
BEAMX _比特币行情
CyberConnect _比特币
Celo _数字货币市值
Near Protocol _币种排行
Ethena _币种排行
Celestia _比特币
Polygon _比特币行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
EUR _加密货币行情
BitTensor _BTC行情
币安币 _币种排行
BitTensor _数字货币市值
币安币 _数字货币市值
Artificial _币种排行
Aerodrome _数字货币市值
狗币 _比特币
BMNRB _BTC行情
大零币 _BTC行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _币种排行
Worldcoin _比特币行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _币种排行
United Stables _比特币行情
Celestia _加密货币行情
CyberConnect _比特币
Sui _BTC行情
Pudgy Penguins _BTC行情
Moonriver _以太坊ETH价格
Worldcoin _比特币
BitTensor _币种排行
比特现金 _以太坊ETH价格