24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1724
24H 成交量$68.98万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.26% |
| 533 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 538 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.29万 | $728.61万 | 0.00% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 290 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.78万 | $5,597.33万 | -1.13% |
| 578 |
GPSGoPlus
|
$0.00834 | $0.00837 | $0.0081 | $11.44万 | $1,503.83万 | 2.96% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 256 |
1000CAT1000CAT
|
$0.001724 | $0.001773 | $0.001672 | $52.77万 | — | 1.77% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001085 | $8.93万 | $538.32万 | 1.11% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001684 | $303.76万 | $3,761.07万 | 3.97% |
相关站点
共 40 个
恒星币 _币种排行
Celo _数字货币市值
BFUSD _币种排行
BMNRB _数字货币市值
Sui _比特币行情
Pyth Network _加密货币行情
INTWB _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币
比特币
Gitcoin _比特币
Act I : The _比特币
BitTensor _数字货币市值
达世币 _币种排行
MarsCoin _以太坊ETH价格
Zama _数字货币市值
BFUSD _比特币
Raydium _数字货币市值
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _BTC行情
应用链 _BTC行情
Polygon _比特币
Avalanche _币种排行
Gitcoin _加密货币行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Zama _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _BTC行情
Starknet _比特币行情
Caldera _以太坊ETH价格
达世币 _比特币
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Moonriver _币种排行
Pump.fun _以太坊ETH价格