24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.28万 | $3.03亿 | 0.32% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 195 |
COMPCompound
|
$19.64 | $20.28 | $18.87 | $76.66万 | $2.00亿 | -1.75% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $11.80万 | $709.90万 | 0.00% |
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.22万 | — | 6.46% |
| 208 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.22万 | $3,500.88万 | 0.33% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.83万 | $5,018.51万 | 3.25% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,411.82万 | $1.68亿 | 1.81% |
| 426 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $25.84万 | $2,700.78万 | 0.64% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $114.54万 | $9,810.02万 | -1.56% |
| 55 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $587.92万 | $3.27亿 | 2.54% |
| 90 |
1000CAT1000CAT
|
$0.001595 | $0.001683 | $0.00151 | $241.32万 | — | -3.33% |
| 526 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.19万 | $540.72万 | 0.36% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.24万 | — | 0.59% |
| 226 |
MRNABMRNAB
|
$227.38 | $235.44 | $218.07 | $64.71万 | — | 2.97% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | -0.14% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
ZILZilliqa
|
$0.001752 | $0.001827 | $0.001745 | $15.90万 | $3,508.66万 | -2.29% |
相关站点
共 40 个
SNXXB _数字货币市值
恒星币 _币种排行
Holo _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币行情
United Stables _数字货币市值
Uniswap _币种排行
Aave _以太坊ETH价格
波场 _BTC行情
Morpho _数字货币市值
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _数字货币市值
First Digital _币种排行
达世币 _加密货币行情
Aave _比特币
比特现金 _比特币行情
First Digital _比特币
BEAMX _比特币
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Cosmos Hub _BTC行情
LayerZero _比特币行情
Ethena USDe _比特币行情
THORChain _币种排行
以太坊 _比特币行情
AAPLB _加密货币行情
NFPrompt _以太坊ETH价格
Injective _BTC行情
Injective _币种排行
Celo _数字货币市值
United Stables _BTC行情
Ondo _加密货币行情
NBISB _加密货币行情
Bittensor _加密货币行情
Nillion _币种排行
Morpho _币种排行
牛来 _币种排行
Plasma _BTC行情