24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.51万 | $3.02亿 | 0.06% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.24万 | $192.21万 | -1.18% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.63万 | $724.91万 | 2.50% |
| 647 |
PENGBPENGB
|
$44.8 | $53.42 | $44.80 | $9.36万 | — | -15.34% |
| 155 |
CFGCentrifuge
|
$0.0978 | $0.104 | $0.0954 | $132.55万 | $5,625.93万 | 2.52% |
| 429 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00825 | $28.92万 | $1,506.18万 | -0.95% |
| 161 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $127.52万 | $3,722.32万 | -2.49% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.57 | $77.56 | $72.59 | $2,225.96万 | $1.68亿 | -0.68% |
| 406 |
STEEM斯蒂姆币
|
$0.0485 | $0.05081 | $0.04826 | $32.00万 | $2,761.58万 | 0.41% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 80 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001638 | $409.65万 | — | -4.21% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001112 | $20.05万 | $558.35万 | -0.36% |
| 467 |
NFLXBNFLXB
|
$67.12 | $67.69 | $64.02 | $24.27万 | — | 4.34% |
| 111 |
MRNABMRNAB
|
$257.71 | $268.11 | $230.77 | $218.96万 | — | 9.59% |
| 562 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.88万 | $1,775.13万 | 0.66% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
ZILZilliqa
|
$0.001702 | $0.001897 | $0.001696 | $27.28万 | $3,798.32万 | -5.65% |
相关站点
共 40 个
LayerZero _数字货币市值
Initia _数字货币市值
瑞波币 _比特币
Initia _BTC行情
大零币 _数字货币市值
Sei _比特币
Quant _比特币行情
Hyperliquid _币种排行
Cosmos Hub _币种排行
艾达币 _BTC行情
Ethena _数字货币市值
莱特币 _币种排行
Tether Gold _加密货币行情
币安币 _比特币
StraitsX XUSD _BTC行情
BFUSD _以太坊ETH价格
Solana _币种排行
Ripple USD _加密货币行情
比特现金 _BTC行情
Internet _数字货币市值
Ondo _BTC行情
狗币 _比特币行情
BEB _币种排行
恒星币 _比特币
Aave _币种排行
Gram _币种排行
THORChain _BTC行情
Sui _币种排行
EUR _以太坊ETH价格
BEAMX _币种排行
Artificial _数字货币市值
达世币 _加密货币行情
Ondo _加密货币行情
Sei _加密货币行情
Hyperliquid _加密货币行情
Artificial _比特币
Bittensor _比特币行情
First Digital _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币