Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 09:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SUNSun Token
|
$0.0156 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.13% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.49万 | $2.00亿 | -1.60% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.06万 | $709.90万 | 0.23% |
| 448 |
PENGBPENGB
|
$52.34 | $55.28 | $47.54 | $22.14万 | — | 7.19% |
| 213 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $70.48万 | $3,500.88万 | 0.65% |
| 556 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.76% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $104.88万 | $3,722.08万 | -3.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,415.60万 | $1.68亿 | 1.76% |
| 413 |
STEEM斯蒂姆币
|
$0.04736 | $0.04847 | $0.04641 | $27.71万 | $2,700.78万 | 0.94% |
| 142 |
PROMPrometeus
|
$5.274 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -2.33% |
| 56 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $584.82万 | $3.27亿 | 2.93% |
| 90 |
1000CAT1000CAT
|
$0.001588 | $0.001683 | $0.00151 | $241.81万 | — | -3.64% |
| 531 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $15.72万 | $540.72万 | 0.36% |
| 627 |
NFLXBNFLXB
|
$62.97 | $63.45 | $61.98 | $8.85万 | — | 0.62% |
| 228 |
MRNABMRNAB
|
$226.86 | $235.44 | $218.07 | $63.94万 | — | 2.82% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.56万 | $3,220.82万 | -0.54% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
相关站点
共 40 个
Uniswap _加密货币行情
Ethena _比特币
Solana _加密货币行情
币安币 _数字货币市值
Gitcoin _比特币行情
RWUSD _BTC行情
POL _以太坊ETH价格
Quant _以太坊ETH价格
POL _BTC行情
LayerZero _加密货币行情
Avalanche _币种排行
USD1 _加密货币行情
Hashflow _BTC行情
Cosmos Hub _数字货币市值
Hedera _数字货币市值
Artificial _BTC行情
比特币 _以太坊ETH价格
Initia _BTC行情
Pump.fun _币种排行
Holo _比特币行情
MegaETH _比特币
Ripple USD _比特币行情
Cosmos Hub _数字货币市值
TONToken _加密货币行情
Celestia _BTC行情
MegaETH _BTC行情
Ethena _数字货币市值
Quant _比特币
Cosmos Hub _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _币种排行
TONToken _币种排行
应用链 _加密货币行情
AMDB _币种排行
USD1 _币种排行
World Liberty _以太坊ETH价格
狗币 _以太坊ETH价格
Caldera _币种排行
USDC _比特币
以太坊 _以太坊ETH价格