24H 最高$0.00331
24H 最低$0.00314
今日开盘$0.00328
24H 成交量$48.08万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01555 | $33.39万 | $3.03亿 | 0.26% |
| 512 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.33万 | $190.14万 | -1.95% |
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.37万 | $2.00亿 | -1.41% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0428 | $12.42万 | $709.90万 | -0.23% |
| 447 |
PENGBPENGB
|
$51.34 | $55.28 | $47.54 | $22.47万 | — | 4.95% |
| 203 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 565 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.44万 | $5,018.51万 | 3.80% |
| 148 |
PROVESuccinct
|
$0.1837 | $0.1956 | $0.1834 | $109.12万 | $3,722.08万 | -5.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.91 | $76.65 | $71.13 | $1,402.19万 | $1.68亿 | 1.31% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.45万 | $2,700.78万 | 0.58% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.96万 | $9,810.02万 | -2.36% |
| 57 |
STRKStarknet
|
$0.04169 | $0.04519 | $0.04002 | $596.82万 | $3.27亿 | 2.74% |
| 94 |
1000CAT1000CAT
|
$0.001579 | $0.001683 | $0.00151 | $229.18万 | — | -3.66% |
| 523 |
TLMAlien Worlds
|
$0.001107 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.64% |
| 623 |
NFLXBNFLXB
|
$62.72 | $63.45 | $61.98 | $9.58万 | — | 0.22% |
| 224 |
MRNABMRNAB
|
$225.35 | $235.44 | $218.07 | $65.99万 | — | 2.33% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.76万 | $3,220.82万 | -0.54% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.03万 | $3,508.66万 | -1.96% |
相关站点
共 40 个
恒星币 _加密货币行情
United Stables _数字货币市值
大零币 _加密货币行情
Plasma _数字货币市值
THORChain _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _BTC行情
NBISB _币种排行
THORChain _数字货币市值
Celo _比特币行情
Saga _比特币
AMDB _比特币
Near Protocol _数字货币市值
THORChain _BTC行情
Hashflow _币种排行
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _BTC行情
莱特币 _BTC行情
RWUSD _数字货币市值
狗币 _比特币
Celo _比特币
Injective _比特币行情
First Digital _比特币行情
艾达币 _比特币
Cosmos Hub _以太坊ETH价格
EUR _比特币
Huma Finance _加密货币行情
Near Protocol _币种排行
KORUB _比特币行情
RWUSD _比特币
恒星币 _币种排行
BFUSD _加密货币行情
Pump.fun _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
AMDB _比特币行情
Vanar Chain _比特币行情
Quant _比特币行情