24H 最高$0.001644
24H 最低$0.001564
今日开盘$0.001574
24H 成交量$67.58万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.07万 | $2.99亿 | 0.13% |
| 537 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.49万 | $184.19万 | 1.64% |
| 429 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.43万 | $1.95亿 | 1.32% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 527 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0441 | $15.86万 | $728.61万 | 1.36% |
| 668 |
PENGBPENGB
|
$41.98 | $43.87 | $38.50 | $6.07万 | — | 6.77% |
| 223 |
CFGCentrifuge
|
$0.096 | $0.1003 | $0.0955 | $66.76万 | $5,597.33万 | -2.04% |
| 594 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00805 | $11.22万 | $1,503.83万 | 2.11% |
| 476 |
PROVESuccinct
|
$0.1779 | $0.1816 | $0.1779 | $19.74万 | $3,483.30万 | -1.77% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.86 | $65.82 | $1,798.54万 | $1.68亿 | -1.72% |
| 564 |
STEEM斯蒂姆币
|
$0.04799 | $0.04871 | $0.04698 | $13.68万 | $2,723.34万 | 2.15% |
| 219 |
PROMPrometeus
|
$5.388 | $5.50 | $5.33 | $68.47万 | $9,969.66万 | 0.58% |
| 90 |
STRKStarknet
|
$0.04127 | $0.04186 | $0.03988 | $261.72万 | $3.18亿 | 2.38% |
| 225 |
1000CAT1000CAT
|
$0.001752 | $0.001778 | $0.001672 | $66.48万 | — | -1.46% |
| 626 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001071 | $8.97万 | $538.32万 | 2.43% |
| 627 |
NFLXBNFLXB
|
$63.58 | $65.50 | $63.38 | $8.81万 | — | -2.37% |
| 107 |
MRNABMRNAB
|
$257.14 | $274.12 | $225.35 | $207.16万 | — | 6.54% |
| 590 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0719 | $11.33万 | $1,709.53万 | 3.88% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001673 | $257.64万 | $3,761.07万 | 4.60% |
相关站点
共 40 个
USDC _BTC行情
以太坊 _比特币
Arbitrum _加密货币行情
达世币 _币种排行
Ondo _加密货币行情
Official _数字货币市值
Gram _数字货币市值
比特现金 _加密货币行情
Hedera _数字货币市值
Huma Finance _比特币行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
EUR _币种排行
以太坊 _比特币
Huma Finance _BTC行情
Ether.fi _以太坊ETH价格
Celo _BTC行情
BMNRB _比特币行情
SNXXB _加密货币行情
BEAMX _BTC行情
USDC _币种排行
Moonriver _比特币
Celestia _币种排行
Aster _BTC行情
Pudgy Penguins _币种排行
Aptos _BTC行情
BFUSD _币种排行
Uniswap _数字货币市值
Raydium _以太坊ETH价格
TQQQB _数字货币市值
应用链 _加密货币行情
Aster _BTC行情
达世币 _比特币
USDC _比特币行情
Act I : The _数字货币市值
Bubblemaps _加密货币行情
First Digital _数字货币市值
United Stables _加密货币行情
Polygon _数字货币市值