24H 最高$903.87
24H 最低$889.29
今日开盘$899.5
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$3.06)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.51万 | $3.03亿 | 1.09% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 579 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.95万 | $709.90万 | 2.30% |
| 453 |
PENGBPENGB
|
$54.52 | $55.28 | $47.54 | $21.28万 | — | 13.23% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.94万 | $3,500.88万 | 0.65% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 79 |
1000CAT1000CAT
|
$0.001645 | $0.001732 | $0.00151 | $292.96万 | — | -3.18% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币行情
First Digital _比特币行情
SNXXB _比特币行情
莱特币 _比特币
Artificial _比特币
USDC _数字货币市值
NBISB _数字货币市值
NBISB _数字货币市值
狗币 _比特币行情
Avalanche _加密货币行情
Caldera _比特币行情
Ethena _加密货币行情
波场 _数字货币市值
INTWB _币种排行
1000CAT _以太坊ETH价格
Plasma _加密货币行情
Hedera _以太坊ETH价格
Celo _加密货币行情
First Digital _比特币行情
Hashflow _BTC行情
Cosmos Hub _数字货币市值
INTWB _比特币
Haedal _加密货币行情
EUR _BTC行情
币安币 _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _比特币行情
SOXSB _比特币
Worldcoin _币种排行
Uniswap _比特币行情
Morpho _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _比特币行情
Aave _比特币行情
Aerodrome _币种排行
比特币 _币种排行