24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1242
24H 成交量$43.90万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 455 |
PENGBPENGB
|
$55.1 | $55.28 | $47.54 | $21.24万 | — | 14.03% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $76.65 | $71.13 | $1,357.86万 | $1.68亿 | 4.75% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.82% |
| 139 |
PROMPrometeus
|
$5.297 | $5.50 | $5.16 | $115.64万 | $9,810.02万 | -1.87% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 84 |
1000CAT1000CAT
|
$0.001637 | $0.0017 | $0.00151 | $271.35万 | — | -3.71% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 626 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.83万 | — | 0.82% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.63万 | — | 3.70% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.22% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
相关站点
共 40 个
BEB _比特币行情
Plasma _BTC行情
Gram _比特币
Pepe _以太坊ETH价格
LayerZero _比特币
莱特币 _比特币
Celo _数字货币市值
Aster _比特币
USD1 _BTC行情
AMDB _BTC行情
SNXXB _BTC行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
EUR _数字货币市值
Filecoin _币种排行
USD1 _币种排行
INTWB _比特币
SNXXB _比特币
大零币 _币种排行
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
Aave _数字货币市值
大零币 _加密货币行情
Aptos _加密货币行情
艾达币 _BTC行情
MegaETH _BTC行情
狗币 _BTC行情
INTWB _以太坊ETH价格
USDC _数字货币市值
KORUB _数字货币市值
Pump.fun _币种排行
Aster _币种排行
TONToken _以太坊ETH价格
Artificial _比特币行情
比特币 _BTC行情
World Liberty _数字货币市值
THORChain _BTC行情
以太坊 _币种排行
Hyperliquid _BTC行情