24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.13% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.252 | $0.241 | $16.11万 | $184.19万 | 2.03% |
| 384 |
COMPCompound
|
$20.08 | $20.33 | $19.76 | $29.93万 | $1.95亿 | 1.16% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 527 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.44万 | $728.61万 | 1.13% |
| 668 |
PENGBPENGB
|
$42.18 | $43.87 | $38.50 | $5.74万 | — | 8.21% |
| 251 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $54.09万 | $5,597.33万 | -2.72% |
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.60% |
| 461 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $21.06万 | $3,483.30万 | -2.05% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $69.86 | $65.82 | $1,759.89万 | $1.68亿 | -1.29% |
| 566 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.0473 | $12.44万 | $2,723.34万 | 0.82% |
| 213 |
PROMPrometeus
|
$5.347 | $5.49 | $5.33 | $69.44万 | $9,969.66万 | 0.00% |
| 87 |
STRKStarknet
|
$0.04156 | $0.04186 | $0.03988 | $261.83万 | $3.18亿 | 3.02% |
| 231 |
1000CAT1000CAT
|
$0.001756 | $0.001773 | $0.001672 | $59.27万 | — | 2.33% |
| 623 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.85万 | $538.32万 | 2.05% |
| 645 |
NFLXBNFLXB
|
$63.56 | $65.47 | $63.38 | $7.18万 | — | -2.90% |
| 109 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $189.59万 | — | 6.32% |
| 582 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.28万 | $1,709.53万 | 3.46% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
ZILZilliqa
|
$0.001821 | $0.001987 | $0.001673 | $273.53万 | $3,761.07万 | 7.75% |
相关站点
共 40 个
Ripple USD _BTC行情
Plasma _比特币行情
USD1 _数字货币市值
Sui _BTC行情
Uniswap _数字货币市值
波场 _比特币
LayerZero _币种排行
比特币 _以太坊ETH价格
牛来 _比特币行情
Hedera _BTC行情
比特币
Thena _加密货币行情
Zama _比特币行情
Gram _以太坊ETH价格
BMNRB _比特币
StraitsX USD _以太坊ETH价格
Starknet _币种排行
应用链 _币种排行
Aerodrome _比特币
Ondo _数字货币市值
Wormhole _以太坊ETH价格
Near Protocol _BTC行情
Ethena _加密货币行情
Thena _数字货币市值
Starknet _加密货币行情
MarsCoin _加密货币行情
Polygon _比特币行情
Thena _数字货币市值
Artificial _加密货币行情
BEAMX _BTC行情
瑞波币 _比特币
Polkadot _以太坊ETH价格
Vanar Chain _比特币行情
KORUB _数字货币市值
Artificial _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _BTC行情
Aerodrome _BTC行情
BEAMX _BTC行情