24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03442
24H 成交量$32.74万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.17万 | $2.99亿 | -0.06% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.90万 | $184.19万 | 2.86% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 667 |
PENGBPENGB
|
$42.1 | $43.87 | $38.50 | $5.73万 | — | 8.31% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.1003 | $0.0951 | $53.05万 | $5,597.33万 | -2.52% |
| 581 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.60% |
| 465 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.62万 | $3,483.30万 | -2.32% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.86 | $65.82 | $1,710.29万 | $1.68亿 | -0.40% |
| 576 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.69万 | $2,723.34万 | 0.27% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.30% |
| 642 |
NFLXBNFLXB
|
$63.61 | $65.47 | $63.38 | $7.26万 | — | -2.83% |
| 110 |
MRNABMRNAB
|
$257 | $274.12 | $225.35 | $185.70万 | — | 7.44% |
| 587 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0724 | $10.97万 | $1,709.53万 | 3.30% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
ZILZilliqa
|
$0.001817 | $0.001987 | $0.001673 | $290.07万 | $3,761.07万 | 7.01% |
相关站点
共 40 个
Raydium _以太坊ETH价格
艾达币 _币种排行
BFUSD _比特币行情
EUR _BTC行情
PAX Gold _比特币
EWYB _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币行情
LayerZero _比特币行情
Pyth Network _比特币行情
瑞波币 _比特币行情
LayerZero _数字货币市值
ONEchain _比特币行情
Chainlink _数字货币市值
LayerZero _BTC行情
BEAMX _BTC行情
Solana _币种排行
Celestia _数字货币市值
QQQB _比特币行情
Caldera _数字货币市值
KORUB _币种排行
BitTensor _以太坊ETH价格
牛来 _比特币行情
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _比特币
Filecoin _加密货币行情
Zilliqa _比特币
First Digital _比特币
RWUSD _比特币
Quant _比特币行情
NFPrompt _数字货币市值
Polygon _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Plasma _币种排行
币安币 _币种排行
Quant _以太坊ETH价格