24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 458 |
PENGBPENGB
|
$54.86 | $55.28 | $47.54 | $21.16万 | — | 13.56% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.64万 | $3,722.08万 | -2.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $76.65 | $71.13 | $1,390.70万 | $1.68亿 | 4.74% |
| 395 |
STEEM斯蒂姆币
|
$0.0482 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.54% |
| 138 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,810.02万 | -0.36% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 232 |
MRNABMRNAB
|
$229.32 | $235.44 | $218.07 | $61.42万 | — | 3.91% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
相关站点
共 40 个
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _数字货币市值
1000CAT _币种排行
BFUSD _币种排行
Uniswap _加密货币行情
USD1 _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Morpho _币种排行
RWUSD _比特币行情
Huma Finance _数字货币市值
RWUSD _币种排行
THORChain _比特币
QQQB _币种排行
Solana _加密货币行情
应用链 _比特币行情
Aster _加密货币行情
莱特币 _数字货币市值
Starknet _比特币行情
比特现金 _比特币
EUR _以太坊ETH价格
USDC _币种排行
Starknet _币种排行
Aster _BTC行情
INTWB _币种排行
Bubblemaps _BTC行情
BEB _BTC行情
Gitcoin _比特币行情
Uniswap _币种排行
恒星币 _BTC行情
Gram _比特币
SNXXB _比特币
Plasma _数字货币市值
Celestia _以太坊ETH价格
EUR _BTC行情
PAX Gold _比特币
Gitcoin _比特币