24H 最高$340.32
24H 最低$322.18
今日开盘$332.24
24H 成交量$2.54万
流通市值—
24H 涨跌额($4.23)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $33.90万 | $3.03亿 | -0.26% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.13万 | $2.00亿 | -1.89% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 587 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $11.66万 | $709.90万 | 0.92% |
| 447 |
PENGBPENGB
|
$52.93 | $55.28 | $47.54 | $21.89万 | — | 9.11% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | -0.43% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $102.12万 | $3,722.08万 | -2.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,399.29万 | $1.68亿 | 3.10% |
| 411 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $27.75万 | $2,700.78万 | 0.53% |
| 141 |
PROMPrometeus
|
$5.272 | $5.50 | $5.16 | $114.95万 | $9,810.02万 | -2.21% |
| 55 |
STRKStarknet
|
$0.04208 | $0.04519 | $0.04002 | $576.39万 | $3.27亿 | 2.81% |
| 87 |
1000CAT1000CAT
|
$0.0016 | $0.001685 | $0.00151 | $257.46万 | — | -4.36% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 626 |
NFLXBNFLXB
|
$63.01 | $63.45 | $61.98 | $8.81万 | — | 0.70% |
| 230 |
MRNABMRNAB
|
$227.56 | $235.44 | $218.07 | $62.17万 | — | 3.06% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0731 | $10.08万 | $3,220.82万 | -0.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
相关站点
共 40 个
Chainlink _加密货币行情
USD1 _比特币
Holo _以太坊ETH价格
MarsCoin _比特币
Chainlink _数字货币市值
Celestia _数字货币市值
以太坊 _数字货币市值
KORUB _加密货币行情
Quant _BTC行情
POL _币种排行
Pepe _加密货币行情
Injective _BTC行情
Gram _币种排行
Ripple USD _加密货币行情
莱特币 _加密货币行情
狗币 _数字货币市值
币安币 _BTC行情
THORChain _数字货币市值
大零币 _币种排行
Saga _数字货币市值
NBISB _BTC行情
Haedal _比特币
应用链 _比特币
World Liberty _以太坊ETH价格
Solana _比特币
NBISB _比特币行情
THORChain _币种排行
Haedal _以太坊ETH价格
波场 _数字货币市值
EUR _比特币
TQQQB _币种排行
First Digital _以太坊ETH价格
瑞波币 _比特币
Bittensor _币种排行
BEAMX _比特币行情
BFUSD _加密货币行情
波场 _以太坊ETH价格
Pepe _比特币
波场 _BTC行情
NBISB _以太坊ETH价格