24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2754
24H 成交量$42.44万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.59万 | $3.03亿 | 1.16% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.76万 | $190.14万 | 1.98% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.15% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $67.08万 | $3,500.88万 | 0.87% |
| 544 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.64% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
| 396 |
STEEM斯蒂姆币
|
$0.04805 | $0.04847 | $0.04641 | $29.10万 | $2,700.78万 | 1.46% |
| 139 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -0.92% |
| 56 |
STRKStarknet
|
$0.04283 | $0.04519 | $0.04002 | $568.84万 | $3.27亿 | 4.87% |
| 79 |
1000CAT1000CAT
|
$0.001649 | $0.001732 | $0.00151 | $294.32万 | — | -3.06% |
| 533 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.72万 | $540.72万 | 3.07% |
| 627 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.83万 | — | 1.02% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.90万 | $3,508.66万 | -0.95% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Quant _数字货币市值
RWUSD _BTC行情
POL _数字货币市值
Celo _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _币种排行
Morpho _比特币
AMDB _BTC行情
SOXSB _加密货币行情
Uniswap _币种排行
比特币 _比特币行情
Avalanche _以太坊ETH价格
POL _BTC行情
应用链 _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币
Celestia _数字货币市值
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
Injective _以太坊ETH价格
Huma Finance _比特币
瑞波币 _比特币
KORUB _比特币行情
BEB _币种排行
以太坊 _数字货币市值
TQQQB _比特币
LayerZero _数字货币市值
Avalanche _加密货币行情
QQQB _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
Initia _币种排行
World Liberty _比特币
THORChain _比特币行情
Official Trump _比特币行情