24H 最高$0.0568
24H 最低$0.054
今日开盘$0.0561
24H 成交量$44.34万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SUNSun Token
|
$0.01567 | $0.01582 | $0.01552 | $34.38万 | $3.03亿 | 0.32% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.51万 | $190.14万 | -0.78% |
| 193 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $77.28万 | $2.00亿 | -1.25% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 588 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | -0.46% |
| 449 |
PENGBPENGB
|
$51.93 | $55.28 | $47.54 | $22.28万 | — | 6.41% |
| 202 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $74.29万 | $3,500.88万 | 0.33% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.97万 | $5,018.51万 | 2.89% |
| 149 |
PROVESuccinct
|
$0.1862 | $0.1956 | $0.1857 | $106.30万 | $3,722.08万 | -3.72% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.9 | $76.65 | $71.13 | $1,420.73万 | $1.68亿 | 2.16% |
| 446 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $22.62万 | $2,700.78万 | -0.25% |
| 142 |
PROMPrometeus
|
$5.267 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -2.05% |
| 57 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $590.46万 | $3.27亿 | 2.74% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
| 528 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.45% |
| 625 |
NFLXBNFLXB
|
$62.77 | $63.45 | $61.98 | $9.44万 | — | 0.42% |
| 227 |
MRNABMRNAB
|
$225.07 | $235.44 | $218.07 | $65.26万 | — | 1.73% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.30万 | $3,220.82万 | -0.67% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.21万 | $3,508.66万 | -2.23% |
相关站点
共 40 个
SOXSB _数字货币市值
Tether Gold _BTC行情
SNXXB _币种排行
Uniswap _数字货币市值
BEB _比特币行情
1000CAT _币种排行
PAX Gold _BTC行情
TQQQB _币种排行
狗币 _以太坊ETH价格
NBISB _比特币行情
World Liberty _BTC行情
Bittensor _币种排行
应用链 _比特币
AMDB _BTC行情
INTWB _币种排行
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
POL _比特币
Aptos _BTC行情
THORChain _比特币行情
USD1 _加密货币行情
Avalanche _加密货币行情
Starknet _数字货币市值
TONToken _BTC行情
United Stables _以太坊ETH价格
World Liberty _加密货币行情
AMDB _BTC行情
Solana _比特币
Vanar Chain _比特币
Pump.fun _比特币行情
比特现金 _币种排行
Aerodrome _比特币
Holo _加密货币行情
Pepe _BTC行情
Aptos _比特币
NBISB _加密货币行情
恒星币 _BTC行情
比特币
First Digital _比特币行情
NFPrompt _比特币行情