24H 最高$2.14
24H 最低$2.08
今日开盘$2.106
24H 成交量$113.82万
流通市值$4.97亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.26万 | $2.99亿 | -0.77% |
| 330 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.40万 | $184.19万 | -0.81% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 591 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.28万 | $728.61万 | -3.31% |
| 654 |
PENGBPENGB
|
$41.95 | $43.87 | $40.66 | $4.91万 | — | 1.67% |
| 301 |
CFGCentrifuge
|
$0.0963 | $0.0985 | $0.0945 | $41.00万 | $5,597.33万 | -1.43% |
| 554 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $11.99万 | $1,503.83万 | -0.72% |
| 219 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.77万 | $3,483.30万 | -0.17% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,213.30万 | $1.68亿 | -2.50% |
| 605 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04758 | $8.94万 | $2,723.34万 | -0.46% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 293 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $43.12万 | — | -0.64% |
| 621 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001084 | $7.90万 | $538.32万 | -2.06% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.32万 | — | -0.69% |
| 132 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $116.40万 | — | 5.85% |
| 583 |
LISTALista DAO
|
$0.0758 | $0.0759 | $0.0738 | $10.69万 | $1,709.53万 | 1.88% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
ZILZilliqa
|
$0.001725 | $0.001987 | $0.001691 | $318.65万 | $3,761.07万 | -2.60% |
相关站点
共 40 个
USDC _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _加密货币行情
Pepe _数字货币市值
Arbitrum _数字货币市值
QQQB _数字货币市值
Hashflow _加密货币行情
Arbitrum _数字货币市值
Sui _BTC行情
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
Solana _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Solana _以太坊ETH价格
Pyth Network _BTC行情
应用链 _以太坊ETH价格
Moonriver _比特币
TONToken _比特币行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _比特币
Arbitrum _币种排行
RWUSD _比特币
Bubblemaps _数字货币市值
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Zilliqa _BTC行情
Polkadot _以太坊ETH价格
Aptos _BTC行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Zama _币种排行
Huma Finance _BTC行情
Starknet _以太坊ETH价格
NFPrompt _数字货币市值