NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.18
-1.67%
≈ ￥1241.99
(-$3.19)
更新于 2026-11-07 23:25:01
24H 最高$191.91
24H 最低$185.43
今日开盘$191.37
24H 成交量$912.70万
流通市值$5,274.46万
24H 涨跌额(-$3.19)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.51% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.67万 | $184.19万 | -1.62% |
| 236 |
COMPCompound
|
$20.27 | $20.45 | $19.92 | $52.80万 | $1.95亿 | 0.15% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0452 | $0.0435 | $8.14万 | $728.61万 | -3.55% |
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.32万 | — | -2.27% |
| 290 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.83万 | $5,597.33万 | -1.23% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.56% |
| 213 |
PROVESuccinct
|
$0.1805 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | 0.73% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $68.24 | $65.82 | $732.29万 | $1.68亿 | 0.18% |
| 600 |
STEEM斯蒂姆币
|
$0.04826 | $0.04862 | $0.04758 | $8.17万 | $2,723.34万 | -0.21% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.42万 | $9,969.66万 | -0.74% |
| 75 |
STRKStarknet
|
$0.04032 | $0.04249 | $0.04016 | $257.14万 | $3.18亿 | -2.26% |
| 278 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.81万 | — | -1.22% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.69% |
| 644 |
NFLXBNFLXB
|
$63.43 | $64.39 | $63.37 | $4.46万 | — | -1.18% |
| 212 |
MRNABMRNAB
|
$256.63 | $267.70 | $253.13 | $62.25万 | — | -0.52% |
| 584 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
| 127 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $315.19万 | $3,761.07万 | -5.23% |
相关站点
共 40 个
牛来 _比特币行情
Hashflow _比特币行情
Worldcoin _币种排行
狗币 _比特币行情
Pepe _BTC行情
Wrapped _数字货币市值
牛来 _币种排行
CyberConnect _BTC行情
RNDR _数字货币市值
Caldera _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Gram _比特币
Uniswap _数字货币市值
BitTensor _比特币行情
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
以太坊 _加密货币行情
Artificial _比特币
MarsCoin _加密货币行情
牛来 _币种排行
Aster _以太坊ETH价格
Mitosis _BTC行情
Aptos _比特币行情
艾达币 _BTC行情
Gram _币种排行
ONEchain _币种排行
Ripple USD _比特币行情
DODO _BTC行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
Injective _数字货币市值
MarsCoin _比特币行情
Vanar Chain _币种排行
BUSD _BTC行情
Gitcoin _加密货币行情
达世币 _币种排行
United Stables _加密货币行情
Caldera _比特币行情