24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 198 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $73.20万 | $2.00亿 | -0.35% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 573 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.64万 | $709.90万 | 1.14% |
| 456 |
PENGBPENGB
|
$54.67 | $55.28 | $47.54 | $21.21万 | — | 12.93% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 149 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.63万 | $3,722.08万 | -2.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.76 | $76.65 | $71.13 | $1,387.80万 | $1.68亿 | 4.58% |
| 395 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.17万 | $2,700.78万 | 1.05% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $116.59万 | $9,810.02万 | -1.15% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $568.85万 | $3.27亿 | 4.69% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.62万 | — | -3.62% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 627 |
NFLXBNFLXB
|
$63.09 | $63.45 | $61.98 | $8.83万 | — | 0.98% |
| 232 |
MRNABMRNAB
|
$229.53 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
相关站点
共 40 个
Aave _比特币行情
Solana _比特币行情
Celo _数字货币市值
Avalanche _BTC行情
SNXXB _币种排行
Gram _比特币行情
NFPrompt _币种排行
Uniswap _币种排行
SNXXB _比特币
TONToken _数字货币市值
恒星币 _比特币
USD1 _BTC行情
Cosmos Hub _比特币行情
Sui _加密货币行情
Ondo _币种排行
Solana _数字货币市值
RWUSD _币种排行
Filecoin _数字货币市值
应用链 _比特币
Haedal _币种排行
Pepe _币种排行
Sui _比特币
SNXXB _数字货币市值
BFUSD _BTC行情
KORUB _数字货币市值
Gram _加密货币行情
币安币 _币种排行
Starknet _比特币
币安币 _币种排行
PAX Gold _BTC行情
BEB _比特币行情
USD1 _数字货币市值
艾达币 _比特币行情
比特币 _BTC行情
Hashflow _比特币行情
Initia _币种排行
MegaETH _数字货币市值
Uniswap _数字货币市值
EUR _比特币行情
艾达币 _数字货币市值