24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SUNSun Token
|
$0.0156 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.13% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.49万 | $2.00亿 | -1.60% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.06万 | $709.90万 | 0.23% |
| 448 |
PENGBPENGB
|
$52.34 | $55.28 | $47.54 | $22.14万 | — | 7.19% |
| 213 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $70.48万 | $3,500.88万 | 0.65% |
| 556 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.76% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $104.88万 | $3,722.08万 | -3.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,415.60万 | $1.68亿 | 1.76% |
| 413 |
STEEM斯蒂姆币
|
$0.04736 | $0.04847 | $0.04641 | $27.71万 | $2,700.78万 | 0.94% |
| 142 |
PROMPrometeus
|
$5.274 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -2.33% |
| 56 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $584.82万 | $3.27亿 | 2.93% |
| 90 |
1000CAT1000CAT
|
$0.001588 | $0.001683 | $0.00151 | $241.81万 | — | -3.64% |
| 531 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $15.72万 | $540.72万 | 0.36% |
| 627 |
NFLXBNFLXB
|
$62.97 | $63.45 | $61.98 | $8.85万 | — | 0.62% |
| 228 |
MRNABMRNAB
|
$226.86 | $235.44 | $218.07 | $63.94万 | — | 2.82% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.56万 | $3,220.82万 | -0.54% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
相关站点
共 40 个
BEB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _比特币
United Stables _币种排行
AMDB _以太坊ETH价格
波场 _数字货币市值
1000CAT _比特币
莱特币 _币种排行
KORUB _币种排行
SOXSB _比特币
Pudgy Penguins _比特币
Chainlink _数字货币市值
AMDB _币种排行
莱特币 _BTC行情
Starknet _比特币行情
莱特币 _比特币行情
Cosmos Hub _比特币
BEAMX _币种排行
Ripple USD _加密货币行情
Saga _以太坊ETH价格
Ondo _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _币种排行
Haedal _以太坊ETH价格
Chainlink _BTC行情
Official Trump _加密货币行情
QQQB _数字货币市值
USD1 _加密货币行情
牛来 _加密货币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Chainlink _比特币
PAX Gold _以太坊ETH价格
NBISB _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _比特币行情
币安币 _比特币