24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00386
24H 成交量$34.51万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.14万 | $2.99亿 | -0.83% |
| 302 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.24万 | $184.19万 | -1.63% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.27万 | $728.61万 | -3.11% |
| 661 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.22万 | — | -2.66% |
| 285 |
CFGCentrifuge
|
$0.0959 | $0.098 | $0.0945 | $39.79万 | $5,597.33万 | -1.03% |
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 210 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 0.67% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.25 | $68.24 | $66.12 | $598.33万 | $1.68亿 | 0.58% |
| 605 |
STEEM斯蒂姆币
|
$0.04805 | $0.04862 | $0.04758 | $7.98万 | $2,723.34万 | -0.76% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 234 |
1000CAT1000CAT
|
$0.001738 | $0.001773 | $0.001675 | $52.76万 | — | 2.12% |
| 624 |
TLMAlien Worlds
|
$0.001085 | $0.001114 | $0.001083 | $5.83万 | $538.32万 | -2.43% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.20万 | — | -1.45% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
| 572 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $9.76万 | $1,709.53万 | -0.54% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $284.00万 | $3,761.07万 | -8.66% |
相关站点
共 40 个
TONToken _BTC行情
Aave _加密货币行情
以太坊 _币种排行
SNXXB _币种排行
StraitsX USD _币种排行
Ripple USD _加密货币行情
ONEchain _比特币行情
Wormhole _币种排行
LayerZero _加密货币行情
Raydium _加密货币行情
USDC _加密货币行情
Official _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _以太坊ETH价格
Celo _比特币
PAX Gold _BTC行情
Aster _加密货币行情
Mitosis _数字货币市值
比特币 _币种排行
Near Protocol _比特币
Starknet _币种排行
Polygon _币种排行
First Digital _币种排行
RNDR _加密货币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Hashflow _比特币行情
First Digital _加密货币行情
Caldera _币种排行
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
Quant _比特币行情
Zilliqa _以太坊ETH价格
Worldcoin _比特币行情
SNXXB _比特币行情
Sui _比特币
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值