Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.5
-5.64%
≈ ￥2524.5
(-$22.86)
更新于 2026-11-04 10:50:03
24H 最高$409.00
24H 最低$380.73
今日开盘$405.36
24H 成交量$433.41万
流通市值$2,521.17万
24H 涨跌额(-$22.86)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01555 | $33.53万 | $3.03亿 | 0.06% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.12万 | $190.14万 | -1.18% |
| 195 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.59万 | $2.00亿 | -0.71% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 581 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0428 | $12.40万 | $709.90万 | 0.00% |
| 446 |
PENGBPENGB
|
$51.34 | $55.28 | $47.54 | $22.50万 | — | 5.05% |
| 199 |
CFGCentrifuge
|
$0.091 | $0.0941 | $0.0889 | $76.06万 | $3,500.88万 | 0.33% |
| 565 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.46万 | $5,018.51万 | 4.70% |
| 148 |
PROVESuccinct
|
$0.1835 | $0.1956 | $0.1834 | $108.97万 | $3,722.08万 | -5.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.72 | $76.65 | $71.13 | $1,398.28万 | $1.68亿 | 1.18% |
| 459 |
STEEM斯蒂姆币
|
$0.04721 | $0.04847 | $0.04641 | $21.40万 | $2,700.78万 | 0.98% |
| 144 |
PROMPrometeus
|
$5.208 | $5.50 | $5.16 | $114.35万 | $9,810.02万 | -2.23% |
| 57 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $596.92万 | $3.27亿 | 2.89% |
| 94 |
1000CAT1000CAT
|
$0.001575 | $0.001683 | $0.00151 | $229.14万 | — | -3.61% |
| 524 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.46% |
| 621 |
NFLXBNFLXB
|
$62.62 | $63.45 | $61.98 | $9.58万 | — | 0.13% |
| 223 |
MRNABMRNAB
|
$225.11 | $235.44 | $218.07 | $65.86万 | — | 2.32% |
| 592 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.78万 | $3,220.82万 | -0.27% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
ZILZilliqa
|
$0.001749 | $0.001827 | $0.001737 | $14.98万 | $3,508.66万 | -1.47% |
相关站点
共 40 个
Celestia _加密货币行情
AAPLB _比特币
Official Trump _加密货币行情
Blur _加密货币行情
Tether Gold _比特币
MegaETH _BTC行情
Pepe _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
牛来 _币种排行
THORChain _币种排行
Aerodrome _比特币行情
币安币 _币种排行
莱特币 _加密货币行情
Aptos _比特币行情
MegaETH _以太坊ETH价格
币安币 _比特币行情
Aster _比特币行情
Aave _以太坊ETH价格
Ondo _BTC行情
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
SNXXB _比特币行情
狗币 _以太坊ETH价格
Caldera _比特币
Nillion _以太坊ETH价格
Cosmos Hub _加密货币行情
EUR _比特币
Huma Finance _比特币行情
Hedera _BTC行情
Solana _币种排行
POL _比特币
Huma Finance _比特币行情
Initia _币种排行
应用链 _比特币行情
Plasma _BTC行情
AAPLB _以太坊ETH价格
Chainlink _加密货币行情