24H 最高$0.005618
24H 最低$0.005324
今日开盘$0.005353
24H 成交量$46.24万
流通市值$4.78亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUNSUN
|
$0.01559 | $0.01562 | $0.01547 | $19.33万 | $2.99亿 | 0.78% |
| 548 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.239 | $15.52万 | $184.19万 | 2.08% |
| 440 |
COMPCompound
|
$19.99 | $20.33 | $19.35 | $24.31万 | $1.95亿 | 3.15% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 521 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0438 | $17.51万 | $728.61万 | 1.37% |
| 664 |
PENGBPENGB
|
$42.01 | $43.87 | $36.60 | $7.16万 | — | 13.91% |
| 206 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0941 | $77.36万 | $5,597.33万 | 1.16% |
| 576 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00787 | $13.43万 | $1,503.83万 | 4.82% |
| 474 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $20.77万 | $3,483.30万 | -0.95% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.86 | $65.82 | $1,915.37万 | $1.68亿 | -0.46% |
| 568 |
STEEM斯蒂姆币
|
$0.0479 | $0.04871 | $0.04658 | $14.14万 | $2,723.34万 | 2.31% |
| 213 |
PROMPrometeus
|
$5.358 | $5.50 | $5.27 | $75.92万 | $9,969.66万 | 0.81% |
| 92 |
STRKStarknet
|
$0.04092 | $0.04186 | $0.03906 | $275.94万 | $3.18亿 | 4.55% |
| 196 |
1000CAT1000CAT
|
$0.001708 | $0.00179 | $0.001672 | $81.88万 | — | -1.39% |
| 622 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001052 | $9.98万 | $538.32万 | 3.71% |
| 613 |
NFLXBNFLXB
|
$63.57 | $65.50 | $63.38 | $10.69万 | — | -2.50% |
| 105 |
MRNABMRNAB
|
$256.55 | $274.12 | $225.35 | $230.03万 | — | 11.16% |
| 598 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0715 | $11.77万 | $1,709.53万 | 3.48% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001629 | $248.64万 | $3,761.07万 | 7.55% |
相关站点
共 40 个
Polkadot _币种排行
Caldera _数字货币市值
MarsCoin _BTC行情
Starknet _BTC行情
Official _BTC行情
Raydium _数字货币市值
Ether.fi _比特币行情
EWYB _以太坊ETH价格
Polkadot _比特币
Gitcoin _币种排行
Official _比特币
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Solana _比特币
Aster _加密货币行情
USD1 _比特币
ONEchain _数字货币市值
Act I : The _加密货币行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币
Bubblemaps _数字货币市值
Quant _比特币
SNXXB _BTC行情
Gram _加密货币行情
SOXSB _以太坊ETH价格
NBISB _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
波场 _加密货币行情
Pepe _数字货币市值
Celo _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情