24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02794
24H 成交量$16.55万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.19% |
| 524 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.10万 | $190.14万 | 0.00% |
| 195 |
COMPCompound
|
$19.82 | $20.28 | $18.87 | $76.43万 | $2.00亿 | -0.55% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $12.02万 | $709.90万 | 0.92% |
| 448 |
PENGBPENGB
|
$53.21 | $55.28 | $47.54 | $22.12万 | — | 9.55% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $69.43万 | $3,500.88万 | 1.53% |
| 552 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.50% |
| 149 |
PROVESuccinct
|
$0.1879 | $0.1956 | $0.1861 | $104.84万 | $3,722.08万 | -2.99% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.4 | $76.65 | $71.13 | $1,408.66万 | $1.68亿 | 3.22% |
| 413 |
STEEM斯蒂姆币
|
$0.04747 | $0.04847 | $0.04641 | $27.54万 | $2,700.78万 | 1.07% |
| 142 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $114.42万 | $9,810.02万 | -2.22% |
| 55 |
STRKStarknet
|
$0.04214 | $0.04519 | $0.04002 | $583.86万 | $3.27亿 | 3.69% |
| 89 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $243.81万 | — | -1.48% |
| 534 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $15.51万 | $540.72万 | 1.27% |
| 627 |
NFLXBNFLXB
|
$63.08 | $63.45 | $61.98 | $8.82万 | — | 0.85% |
| 228 |
MRNABMRNAB
|
$227.65 | $235.44 | $218.07 | $63.62万 | — | 3.30% |
| 593 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.47万 | $3,220.82万 | 0.14% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
ZILZilliqa
|
$0.001769 | $0.001827 | $0.001751 | $16.09万 | $3,508.66万 | -1.83% |
相关站点
共 40 个
Artificial _比特币行情
Ethena _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _币种排行
USD1 _币种排行
QQQB _比特币行情
Ripple USD _加密货币行情
AMDB _数字货币市值
Chainlink _BTC行情
Haedal _比特币行情
莱特币 _BTC行情
Official Trump _数字货币市值
Quant _BTC行情
AMDB _币种排行
应用链 _比特币行情
应用链 _币种排行
THORChain _比特币
Artificial _BTC行情
World Liberty _币种排行
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Ethena USDe _比特币
RWUSD _比特币行情
Celo _币种排行
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
Gram _加密货币行情
Sui _BTC行情
KORUB _比特币行情
Plasma _BTC行情
Quant _BTC行情
Artificial _以太坊ETH价格
United Stables _BTC行情
Holo _BTC行情
Injective _币种排行