24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.81万 | $190.14万 | 2.37% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.30万 | $2.00亿 | -0.30% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 455 |
PENGBPENGB
|
$54.56 | $55.28 | $47.54 | $21.32万 | — | 13.08% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.35万 | $3,500.88万 | 0.76% |
| 519 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.82万 | $5,018.51万 | 4.49% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.55万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,388.41万 | $1.68亿 | 4.62% |
| 396 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.14万 | $2,700.78万 | 1.22% |
| 139 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $116.46万 | $9,810.02万 | -1.32% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.57万 | $3.27亿 | 4.88% |
| 78 |
1000CAT1000CAT
|
$0.001661 | $0.001732 | $0.00151 | $298.41万 | — | -2.58% |
| 531 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.61% |
| 627 |
NFLXBNFLXB
|
$63.09 | $63.45 | $61.98 | $8.83万 | — | 0.98% |
| 232 |
MRNABMRNAB
|
$229.53 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 619 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.82万 | $3,508.66万 | -1.39% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Aster _加密货币行情
Celo _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
恒星币 _比特币
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Initia _比特币
POL _比特币
Chainlink _以太坊ETH价格
1000CAT _比特币行情
Holo _比特币
World Liberty _比特币
AAPLB _币种排行
Hedera _BTC行情
MegaETH _币种排行
Midnight _比特币
1000CAT _币种排行
币安币 _比特币
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币行情
First Digital _BTC行情
BEB _加密货币行情
Official Trump _比特币行情
莱特币 _比特币
Solana _比特币行情
Celestia _BTC行情
Tether Gold _比特币行情
THORChain _BTC行情
币安币 _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _BTC行情
Uniswap _BTC行情